SYMBOL

DATE OF FIRST TAG

$ PRICE : THEN $

$ PRICE : HIGH $

+/- $ CHANGE %

PYPR

Paypro, Inc.

10.30.06

$.003

$.0075

+$.0045

+150%

AXTG

Axis Technologies Group, Inc.

11.15.06

$.65

$3.47

+$2.82

+314%

WNBD

Winning Brands Corp.

11.16.06

$.018

$.037

+$.019

+102%

EGIL

Edgetech International

08.15.06

$2.25

$4.50

+$2.25

+100%

STTC

SoftNet Technology Corp.

07.31.06

$.045

$.09

+$.045

+100%

SFWJ

Software Effective Solutions Corp.

12.15.06

$.35

$1.15

+$.80

+235%

CVNI

Clearvision International, Inc.

01.08.07

$.60

$1.15

+$.55

+92%

SDRG

Silver Dragon Resources, Inc.

11.13.06

$1.26

$2.47

+$1.21

+97%

CVDT

China VoIP & Telecom, Inc.

12.07.06

$2.90

$5.00

+3.10

+106%